Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.070 1.100 1.030 1.040 162,486 +0.00(+0.00%)
Feb 27, 2023 1.030 1.040 1.030 1.040 7,088,177 +0.01(+0.97%)
Feb 24, 2023 1.030 1.070 1.030 1.030 122,680 -0.01(-0.96%)
Feb 23, 2023 1.080 1.080 1.040 1.040 10,200 -0.02(-1.89%)
Feb 17, 2023 1.060 0 +0.00(+0.00%)
Feb 16, 2023 1.040 1.070 1.040 1.060 81,900 +0.01(+0.95%)
Feb 15, 2023 1.030 1.050 1.030 1.050 5,890 +0.01(+0.96%)
Feb 14, 2023 1.030 1.050 1.030 1.040 32,300 +0.01(+0.97%)
Feb 13, 2023 1.050 1.080 1.030 1.030 82,950 -0.05(-4.63%)
Feb 10, 2023 1.010 1.090 1.010 1.080 125,160 +0.03(+2.86%)
Feb 09, 2023 1.050 1.050 1.040 1.050 95,400 +0.01(+0.96%)
Feb 08, 2023 1.040 1.070 1.040 1.040 48,030 +0.01(+0.97%)
Feb 07, 2023 1.010 1.040 1.000 1.030 69,000 +0.02(+1.98%)
Feb 06, 2023 1.040 1.040 1.010 1.010 6,200 -0.04(-3.81%)
Feb 03, 2023 1.040 1.050 1.030 1.050 117,000 +0.01(+0.96%)
Feb 02, 2023 1.020 1.050 1.020 1.040 135,078 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.