Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.270 1.300 1.270 1.300 342,000 +0.08(+6.56%)
Feb 24, 2022 1.220 23 +0.00(+0.00%)
Feb 23, 2022 1.160 1.270 1.160 1.220 789 -0.01(-0.81%)
Feb 22, 2022 1.250 1.270 1.230 1.230 24,520 -0.02(-1.60%)
Feb 18, 2022 1.250 0 +0.00(+0.00%)
Feb 17, 2022 1.260 1.300 1.250 1.250 366,712 +0.01(+0.81%)
Feb 16, 2022 1.210 1.250 1.200 1.240 258,410 +0.02(+1.64%)
Feb 15, 2022 1.170 1.240 1.170 1.220 1,090,706 +0.06(+5.17%)
Feb 14, 2022 1.200 1.270 1.130 1.160 1,992,303 -0.09(-7.20%)
Feb 11, 2022 1.300 1.300 1.230 1.250 83,222 -0.01(-0.79%)
Feb 10, 2022 1.270 1.290 1.250 1.260 178,965 -0.01(-0.79%)
Feb 09, 2022 1.290 1.290 1.270 1.270 233,702 -0.01(-0.78%)
Feb 08, 2022 1.280 1.310 1.280 1.280 311,603 -0.05(-3.76%)
Feb 07, 2022 1.310 1.330 1.290 1.330 439,494 +0.03(+2.31%)
Feb 04, 2022 1.330 1.330 1.260 1.300 483,700 -0.01(-0.76%)
Feb 03, 2022 1.320 1.300 1.310 271,700 +0.01(+0.77%)
Feb 02, 2022 1.330 1.330 1.300 1.300 213,658 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.