Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.640 1.640 1.480 1.520 53,109 -0.05(-3.18%)
Feb 25, 2021 1.690 1.750 1.560 1.570 150,365 -0.03(-1.88%)
Feb 24, 2021 1.580 1.690 1.550 1.600 324,176 +0.03(+1.91%)
Feb 23, 2021 1.550 1.570 1.550 1.570 173,649 +0.02(+1.29%)
Feb 22, 2021 1.550 1.580 1.530 1.550 367,315 +0.00(+0.00%)
Feb 19, 2021 1.500 1.580 1.480 1.550 460,716 +0.05(+3.33%)
Feb 18, 2021 1.460 1.500 1.440 1.500 809,645 +0.07(+4.90%)
Feb 17, 2021 1.370 1.450 1.370 1.430 351,609 -0.01(-0.69%)
Feb 16, 2021 1.460 1.460 1.390 1.440 21,373 -0.02(-1.37%)
Feb 12, 2021 1.460 1.460 1.460 0 +0.02(+1.39%)
Feb 11, 2021 1.430 1.470 1.390 1.440 245,202 +0.00(+0.00%)
Feb 10, 2021 1.450 1.480 1.440 1.440 37,689 -0.02(-1.37%)
Feb 09, 2021 1.410 1.460 1.410 1.460 25,403 +0.00(+0.00%)
Feb 08, 2021 1.470 1.490 1.460 1.460 81,921 +0.01(+0.69%)
Feb 05, 2021 1.420 1.480 1.420 1.450 103,570 +0.04(+2.84%)
Feb 04, 2021 1.410 1.420 1.400 1.410 45,776 -0.03(-2.08%)
Feb 03, 2021 1.510 1.510 1.380 1.440 96,160 -0.05(-3.36%)
Feb 02, 2021 1.580 1.590 1.440 1.490 364,856 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.