Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3150 0.3700 0.3150 0.3200 71,000 -0.02(-5.88%)
Feb 27, 2017 0.3150 0.3400 0.3150 0.3400 7,000 +0.00(+0.00%)
Feb 22, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Feb 21, 2017 0.3250 0.3300 0.3250 0.3300 6,000 +0.02(+4.76%)
Feb 17, 2017 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 16, 2017 0.3100 0.3100 0.3100 0.3100 37,005 -0.01(-1.59%)
Feb 15, 2017 0.3150 0.3150 0.3150 0.3150 90,000 +0.01(+1.61%)
Feb 14, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Feb 13, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 10, 2017 0.3200 0.3200 0.3000 0.3000 58,673 -0.02(-6.25%)
Feb 09, 2017 0.2850 0.3200 0.2850 0.3200 23,100 +0.00(+0.00%)
Feb 07, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 3,422 +0.01(+3.45%)
Feb 03, 2017 0.2800 0.3000 0.2800 0.2900 63,385 +0.01(+3.57%)
Feb 02, 2017 0.2800 0.2800 0.2800 0.2800 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.