Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3350 0.3500 0.3350 0.3500 145,000 +0.02(+6.06%)
Feb 26, 2016 0.3200 0.3300 0.3200 0.3300 18,475 +0.00(+0.00%)
Feb 25, 2016 0.3200 0.3300 0.3200 0.3300 90,000 +0.01(+1.54%)
Feb 24, 2016 0.3250 0.3250 0.3250 0.3250 3,500 -0.01(-1.52%)
Feb 22, 2016 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 19, 2016 0.3400 0.3450 0.3350 0.3450 32,500 +0.02(+6.15%)
Feb 18, 2016 0.3350 0.3350 0.3250 0.3250 30,100 -0.02(-7.14%)
Feb 17, 2016 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+2.94%)
Feb 16, 2016 0.3450 0.3450 0.3400 0.3400 3,000 -0.01(-2.86%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 11, 2016 0.3550 0.3550 0.3300 0.3300 19,000 -0.05(-13.16%)
Feb 10, 2016 0.3550 0.4000 0.3550 0.3800 345,000 +0.03(+8.57%)
Feb 09, 2016 0.3500 0.3500 0.3500 0.3500 30,000 +0.01(+1.45%)
Feb 08, 2016 0.3450 0.3450 0.3450 0.3450 3,000 +0.03(+9.52%)
Feb 05, 2016 0.3300 0.3300 0.3150 0.3150 150,469 -0.02(-4.55%)
Feb 04, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.