Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.5000 0.5500 0.4800 0.5500 287,195 +0.07(+14.58%)
Feb 26, 2015 0.4800 0.5000 0.4800 0.4800 25,500 -0.02(-4.00%)
Feb 25, 2015 0.4900 0.5000 0.4900 0.5000 43,050 -0.01(-1.96%)
Feb 24, 2015 0.4850 0.5100 0.4850 0.5100 38,388 +0.01(+2.00%)
Feb 23, 2015 0.5000 0.5000 0.5000 0.5000 33,170 -0.02(-3.85%)
Feb 20, 2015 0.4800 0.5300 0.4550 0.5200 241,460 +0.05(+10.64%)
Feb 19, 2015 0.4800 0.4900 0.4400 0.4700 325,500 -0.02(-4.08%)
Feb 18, 2015 0.4850 0.4900 0.4850 0.4900 76,700 +0.02(+4.26%)
Feb 17, 2015 0.4850 0.4850 0.4700 0.4700 62,552 -0.02(-4.08%)
Feb 13, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Feb 12, 2015 0.4900 0.5100 0.4900 0.5100 37,000 +0.02(+3.03%)
Feb 11, 2015 0.4900 0.5000 0.4900 0.4950 20,000 +0.00(+0.00%)
Feb 10, 2015 0.5100 0.5100 0.4900 0.4950 89,000 -0.02(-2.94%)
Feb 09, 2015 0.5200 0.5200 0.5000 0.5100 86,600 +0.01(+2.00%)
Feb 06, 2015 0.5600 0.5600 0.5000 0.5000 112,939 -0.04(-7.41%)
Feb 05, 2015 0.5400 0.5700 0.5400 0.5400 140,846 -0.01(-1.82%)
Feb 04, 2015 0.5100 0.5500 0.5000 0.5500 47,000 +0.06(+12.24%)
Feb 03, 2015 0.5200 0.5200 0.4900 0.4900 63,100 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.