Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1250	0.1550	0.1250	0.1550	265,950	+0.02(+14.81%)
Feb 26, 2015		0.1550	0.1050	0.1350	426,000	-0.02(-12.90%)
Feb 25, 2015	0.1550	0.1550	0.1550	0.1550	178,550	-0.01(-3.13%)
Feb 23, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 20, 2015	0.1500	0.1600	0.1500	0.1600	7,998	+0.01(+6.67%)
Feb 19, 2015	0.1600	0.1600	0.1500	0.1500	32,000	-0.02(-11.76%)
Feb 18, 2015	0.1700	0.1700	0.1700	0.1700	25,000	+0.01(+6.25%)
Feb 17, 2015	0.1750	0.1800	0.1600	0.1600	13,000	-0.01(-8.57%)
Feb 13, 2015		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Feb 11, 2015		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Feb 06, 2015		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 03, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices