Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 634,719 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 37,100 +0.00(+0.00%)
Feb 26, 2024 0.0350 0 +0.01(+16.67%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0300 120,000 -0.01(-14.29%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 557,869 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 43,500 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 15, 2024 0.0350 0.0400 0.0350 0.0400 182,000 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 56,000 -0.00(-12.50%)
Feb 12, 2024 0.0400 0 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 102,100 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 21,100 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 234,100 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 115,600 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.