Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6400 0.6400 0.6200 0.6200 27,021 +0.00(+0.00%)
Feb 28, 2024 0.6100 0.6200 0.6100 0.6200 24,090 +0.02(+3.33%)
Feb 27, 2024 0.6100 0.6100 0.5900 0.6000 6,315 +0.01(+1.69%)
Feb 26, 2024 0.6100 0.6100 0.5900 0.5900 21,515 -0.02(-3.28%)
Feb 23, 2024 0.6200 0.6200 0.6000 0.6100 14,037 +0.00(+0.00%)
Feb 22, 2024 0.6200 0.6200 0.6000 0.6100 66,285 -0.01(-1.61%)
Feb 21, 2024 0.6300 0.6300 0.6200 0.6200 13,797 +0.00(+0.00%)
Feb 20, 2024 0.6100 0.6300 0.6100 0.6200 34,150 +0.00(+0.00%)
Feb 16, 2024 0.6200 0 -0.02(-3.13%)
Feb 15, 2024 0.6200 0.6400 0.6100 0.6400 39,858 +0.02(+3.23%)
Feb 14, 2024 0.6100 0.6200 0.6000 0.6200 17,315 +0.00(+0.00%)
Feb 13, 2024 0.6300 0.6300 0.6100 0.6200 59,275 -0.02(-3.13%)
Feb 12, 2024 0.6100 0.6400 0.6100 0.6400 31,150 +0.03(+4.92%)
Feb 09, 2024 0.6100 0.6100 0.6000 0.6100 27,349 +0.00(+0.00%)
Feb 08, 2024 0.6200 0.6200 0.6100 0.6100 31,202 -0.01(-1.61%)
Feb 07, 2024 0.6400 0.6400 0.6100 0.6200 23,300 +0.00(+0.00%)
Feb 06, 2024 0.6600 0.6600 0.6200 0.6200 12,314 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.6500 0.6200 0.6200 34,170 -0.02(-3.13%)
Feb 02, 2024 0.6500 0.6500 0.6300 0.6400 30,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.