Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 -0.090 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.800 1.830 1.670 1.810 448,900 -0.07(-3.72%)
Feb 25, 2021 1.940 2.030 1.840 1.880 382,375 -0.08(-4.08%)
Feb 24, 2021 1.900 2.090 1.860 1.960 447,382 +0.03(+1.55%)
Feb 23, 2021 1.930 1.980 1.720 1.930 622,233 -0.04(-2.03%)
Feb 22, 2021 1.790 2.050 1.770 1.970 770,869 +0.24(+13.87%)
Feb 19, 2021 1.750 1.790 1.700 1.730 335,793 +0.05(+2.98%)
Feb 18, 2021 1.790 1.800 1.670 1.680 322,847 -0.11(-6.15%)
Feb 17, 2021 1.790 1.820 1.740 1.790 252,564 +0.02(+1.13%)
Feb 16, 2021 1.790 1.870 1.750 1.770 323,075 -0.01(-0.56%)
Feb 12, 2021 1.780 1.780 1.780 0 +0.05(+2.89%)
Feb 11, 2021 1.780 1.820 1.720 1.730 296,831 -0.07(-3.89%)
Feb 10, 2021 1.890 1.890 1.720 1.800 356,927 -0.08(-4.26%)
Feb 09, 2021 1.950 1.950 1.820 1.880 338,514 -0.01(-0.53%)
Feb 08, 2021 1.780 1.940 1.780 1.890 424,722 +0.17(+9.88%)
Feb 05, 2021 1.800 1.850 1.700 1.720 508,860 -0.11(-6.01%)
Feb 04, 2021 1.780 1.860 1.660 1.830 338,447 +0.00(+0.00%)
Feb 03, 2021 1.850 1.880 1.770 1.830 505,700 +0.05(+2.81%)
Feb 02, 2021 1.990 1.990 1.730 1.780 1,479,553 -0.56(-23.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.