Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

87.59 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.690 1.690 1.610 1.650 28,536 -0.01(-0.60%)
Feb 25, 2022 1.620 1.670 1.630 1.660 56,384 +0.07(+4.40%)
Feb 24, 2022 1.410 1.590 1.410 1.590 262,157 -0.03(-1.85%)
Feb 23, 2022 1.700 1.700 1.610 1.620 66,792 -0.06(-3.57%)
Feb 22, 2022 1.710 1.730 1.670 1.680 155,504 -0.03(-1.75%)
Feb 18, 2022 1.710 0 -0.03(-1.72%)
Feb 17, 2022 1.760 1.790 1.740 1.740 176,772 -0.06(-3.33%)
Feb 16, 2022 1.820 1.820 1.790 1.800 130,481 -0.01(-0.55%)
Feb 15, 2022 1.760 1.820 1.760 1.810 60,872 +0.06(+3.43%)
Feb 14, 2022 1.770 1.800 1.740 1.750 68,908 +0.00(+0.00%)
Feb 11, 2022 1.830 1.850 1.750 1.750 272,910 -0.05(-2.78%)
Feb 10, 2022 1.810 1.870 1.790 1.800 222,516 -0.02(-1.10%)
Feb 09, 2022 1.750 1.830 1.740 1.820 171,986 +0.09(+5.20%)
Feb 08, 2022 1.740 1.750 1.720 1.730 28,651 +0.00(+0.00%)
Feb 07, 2022 1.740 1.740 1.690 1.730 32,894 -0.01(-0.57%)
Feb 04, 2022 1.730 1.750 1.690 1.740 74,386 +0.05(+2.96%)
Feb 03, 2022 1.730 1.680 1.690 66,159 -0.03(-1.74%)
Feb 02, 2022 1.780 1.790 1.720 1.720 45,220 -0.06(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.