Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.450 -0.100 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.340 7.450 7.320 7.320 36,083 -0.05(-0.68%)
Feb 28, 2024 7.380 7.440 7.370 7.370 21,299 -0.05(-0.67%)
Feb 27, 2024 7.310 7.470 7.300 7.420 35,870 +0.02(+0.27%)
Feb 26, 2024 7.370 7.420 7.310 7.400 11,457 +0.01(+0.14%)
Feb 23, 2024 7.440 7.440 7.300 7.390 45,372 -0.05(-0.67%)
Feb 22, 2024 7.300 7.500 7.300 7.440 66,418 +0.13(+1.78%)
Feb 21, 2024 7.340 7.340 7.250 7.310 73,212 +0.03(+0.41%)
Feb 20, 2024 7.200 7.310 7.200 7.280 57,297 -0.02(-0.27%)
Feb 16, 2024 7.300 0 +0.05(+0.69%)
Feb 15, 2024 7.140 7.280 7.140 7.250 33,719 +0.12(+1.68%)
Feb 14, 2024 7.000 7.150 7.000 7.130 20,601 +0.11(+1.57%)
Feb 13, 2024 7.000 7.050 6.910 7.020 54,339 +0.02(+0.29%)
Feb 12, 2024 6.890 7.130 6.890 7.000 47,980 +0.10(+1.45%)
Feb 09, 2024 7.140 7.290 6.900 6.900 87,746 -0.36(-4.96%)
Feb 08, 2024 7.390 7.480 7.250 7.260 250,456 -0.12(-1.63%)
Feb 07, 2024 7.090 7.480 7.000 7.380 405,050 +0.50(+7.27%)
Feb 06, 2024 6.890 7.080 6.880 6.880 91,896 -0.06(-0.86%)
Feb 05, 2024 6.830 6.940 6.830 6.940 32,857 +0.11(+1.61%)
Feb 02, 2024 6.890 6.920 6.810 6.830 6,914 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.