Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.390 3.440 3.330 3.420 138,775 +0.05(+1.48%)
Feb 25, 2010 3.280 3.420 3.190 3.370 201,636 +0.02(+0.60%)
Feb 24, 2010 3.390 3.570 3.270 3.350 287,818 -0.06(-1.76%)
Feb 23, 2010 3.500 3.500 3.360 3.410 150,538 -0.15(-4.21%)
Feb 22, 2010 3.610 3.640 3.540 3.560 51,143 -0.05(-1.39%)
Feb 19, 2010 3.550 3.660 3.510 3.610 130,028 +0.04(+1.12%)
Feb 18, 2010 3.640 3.650 3.520 3.570 95,981 -0.02(-0.56%)
Feb 17, 2010 3.700 3.730 3.540 3.590 157,157 -0.08(-2.18%)
Feb 16, 2010 3.570 3.730 3.570 3.670 286,234 +0.18(+5.16%)
Feb 12, 2010 3.490 3.490 3.490 0 -0.01(-0.29%)
Feb 11, 2010 3.430 3.520 3.370 3.500 214,801 +0.12(+3.55%)
Feb 10, 2010 3.570 3.570 3.350 3.380 161,411 -0.09(-2.59%)
Feb 09, 2010 3.380 3.540 3.350 3.470 203,621 +0.22(+6.77%)
Feb 08, 2010 3.290 3.460 3.250 3.250 234,971 -0.09(-2.69%)
Feb 05, 2010 3.200 3.390 3.090 3.340 431,114 +0.10(+3.09%)
Feb 04, 2010 3.590 3.590 3.180 3.240 634,186 -0.47(-12.67%)
Feb 03, 2010 3.600 3.710 3.500 3.710 271,525 +0.12(+3.34%)
Feb 02, 2010 3.620 3.720 3.590 3.590 199,206 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.