Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7300 0.7500 0.7300 0.7400 479,840 +0.00(+0.00%)
Feb 28, 2024 0.7400 0.7400 0.7200 0.7400 407,675 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.7600 0.7300 0.7400 490,406 +0.00(+0.00%)
Feb 26, 2024 0.7600 0.7600 0.7300 0.7400 309,451 -0.02(-2.63%)
Feb 23, 2024 0.7500 0.7600 0.7400 0.7600 310,252 +0.01(+1.33%)
Feb 22, 2024 0.7600 0.7600 0.7500 0.7500 90,959 -0.01(-1.32%)
Feb 21, 2024 0.7500 0.7600 0.7500 0.7600 334,023 +0.04(+5.56%)
Feb 20, 2024 0.7600 0.7600 0.7200 0.7200 585,223 -0.04(-5.26%)
Feb 16, 2024 0.7600 0 -0.01(-1.30%)
Feb 15, 2024 0.7600 0.7700 0.7500 0.7700 166,349 +0.01(+1.32%)
Feb 14, 2024 0.7500 0.7700 0.7500 0.7600 194,027 +0.02(+2.70%)
Feb 13, 2024 0.7200 0.7400 0.7200 0.7400 1,391,064 +0.02(+2.78%)
Feb 12, 2024 0.7200 0.7300 0.7100 0.7200 1,055,306 +0.00(+0.00%)
Feb 09, 2024 0.7300 0.7300 0.7100 0.7200 343,618 -0.01(-1.37%)
Feb 08, 2024 0.7200 0.7400 0.7200 0.7300 138,580 +0.01(+1.39%)
Feb 07, 2024 0.7300 0.7500 0.7100 0.7200 226,108 +0.01(+1.41%)
Feb 06, 2024 0.7200 0.7400 0.7100 0.7100 683,220 -0.01(-1.39%)
Feb 05, 2024 0.7600 0.7600 0.7200 0.7200 431,761 -0.02(-2.70%)
Feb 02, 2024 0.7700 0.7700 0.7400 0.7400 458,702 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.