Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4850 0.4900 0.4600 0.4700 61,425 -0.01(-1.05%)
Feb 28, 2024 0.4950 0.4950 0.4750 0.4750 31,475 -0.02(-3.06%)
Feb 27, 2024 0.5000 0.5000 0.4900 0.4900 37,093 -0.01(-2.00%)
Feb 26, 2024 0.5000 0.5000 0.4900 0.5000 14,883 +0.00(+0.00%)
Feb 23, 2024 0.4600 0.5000 0.4600 0.5000 19,968 +0.03(+6.38%)
Feb 22, 2024 0.4800 0.4800 0.4700 0.4700 21,609 -0.01(-2.08%)
Feb 21, 2024 0.4750 0.5100 0.4600 0.4800 45,350 +0.01(+2.13%)
Feb 20, 2024 0.5000 0.5000 0.4700 0.4700 88,714 -0.04(-7.84%)
Feb 16, 2024 0.5100 0 +0.00(+0.00%)
Feb 15, 2024 0.5400 0.5500 0.5100 0.5100 43,912 -0.02(-3.77%)
Feb 14, 2024 0.5400 0.5400 0.5300 0.5300 22,160 -0.01(-1.85%)
Feb 13, 2024 0.5700 0.5700 0.5300 0.5400 89,084 -0.03(-5.26%)
Feb 12, 2024 0.5600 0.5900 0.5500 0.5700 81,449 +0.04(+7.55%)
Feb 09, 2024 0.5300 0.5500 0.5200 0.5300 46,998 +0.00(+0.00%)
Feb 08, 2024 0.5200 0.5400 0.5100 0.5300 78,743 +0.00(+0.00%)
Feb 07, 2024 0.5100 0.5500 0.5000 0.5300 63,659 +0.05(+10.42%)
Feb 06, 2024 0.5100 0.5100 0.4800 0.4800 39,184 +0.00(+0.00%)
Feb 05, 2024 0.5300 0.5300 0.4800 0.4800 77,755 -0.01(-1.03%)
Feb 02, 2024 0.4900 0.5000 0.4750 0.4850 100,003 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.