Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1800 0.1900 0.1800 0.1900 82,650 +0.01(+5.56%)
Feb 28, 2024 0.1900 0.1900 0.1800 0.1800 170,545 +0.00(+0.00%)
Feb 27, 2024 0.1750 0.1900 0.1750 0.1800 118,861 +0.00(+0.00%)
Feb 26, 2024 0.1850 0.1950 0.1750 0.1800 208,197 -0.01(-4.00%)
Feb 23, 2024 0.1850 0.1950 0.1750 0.1875 181,433 +0.01(+4.17%)
Feb 22, 2024 0.1800 0.1850 0.1700 0.1800 362,000 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1800 0.1650 0.1800 80,420 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1800 0.1650 0.1800 77,064 +0.01(+2.86%)
Feb 16, 2024 0.1750 0 +0.01(+6.06%)
Feb 15, 2024 0.1350 0.1650 0.1350 0.1650 398,653 +0.02(+17.86%)
Feb 14, 2024 0.1350 0.1450 0.1300 0.1400 219,135 +0.01(+7.69%)
Feb 13, 2024 0.1350 0.1500 0.1300 0.1300 314,971 -0.02(-13.33%)
Feb 12, 2024 0.1800 0.1850 0.1450 0.1500 1,127,306 -0.04(-18.92%)
Feb 09, 2024 0.1800 0.1900 0.1800 0.1850 184,766 +0.01(+5.71%)
Feb 08, 2024 0.1850 0.1900 0.1750 0.1750 108,743 -0.01(-5.41%)
Feb 07, 2024 0.1800 0.1900 0.1800 0.1850 51,506 +0.01(+2.78%)
Feb 06, 2024 0.1900 0.1900 0.1750 0.1800 329,341 +0.01(+2.86%)
Feb 05, 2024 0.1900 0.1950 0.1600 0.1750 634,879 -0.02(-7.89%)
Feb 02, 2024 0.2000 0.2000 0.1900 0.1900 120,697 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.