Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.520 9.550 8.420 9.270 65,913 +0.75(+8.80%)
Feb 27, 2023 7.930 8.520 7.840 8.520 49,390 +1.09(+14.67%)
Feb 24, 2023 7.520 7.580 7.380 7.430 15,602 -0.26(-3.38%)
Feb 23, 2023 7.760 7.760 7.450 7.690 24,898 +0.08(+1.05%)
Feb 22, 2023 7.770 7.770 7.570 7.610 18,028 -0.15(-1.93%)
Feb 21, 2023 7.830 7.990 7.740 7.760 9,056 -0.20(-2.51%)
Feb 17, 2023 7.960 0 -0.16(-1.97%)
Feb 16, 2023 7.900 8.250 7.740 8.120 28,557 +0.16(+2.01%)
Feb 15, 2023 8.100 8.100 7.840 7.960 26,142 -0.33(-3.98%)
Feb 14, 2023 7.920 8.290 7.750 8.290 19,741 +0.29(+3.62%)
Feb 13, 2023 7.900 8.000 7.830 8.000 15,113 -0.06(-0.74%)
Feb 10, 2023 7.930 8.160 7.860 8.060 11,063 +0.01(+0.12%)
Feb 09, 2023 8.390 8.470 7.990 8.050 26,541 -0.27(-3.25%)
Feb 08, 2023 8.600 8.600 8.270 8.320 10,450 -0.09(-1.07%)
Feb 07, 2023 8.260 8.770 8.110 8.410 24,786 +0.15(+1.82%)
Feb 06, 2023 8.230 8.480 8.200 8.260 24,360 -0.15(-1.78%)
Feb 03, 2023 8.550 8.710 8.280 8.410 27,283 -0.30(-3.44%)
Feb 02, 2023 9.260 9.360 8.550 8.710 42,425 -0.40(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.