Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.50 +0.28 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.250 1.270 1.120 1.210 924,651 -0.21(-14.79%)
Feb 27, 2020 1.540 1.540 1.420 1.420 382,158 -0.08(-5.33%)
Feb 26, 2020 1.500 1.580 1.480 1.500 279,925 +0.02(+1.35%)
Feb 25, 2020 1.610 1.630 1.480 1.480 544,452 -0.13(-8.07%)
Feb 24, 2020 1.780 1.810 1.600 1.610 929,008 -0.14(-8.00%)
Feb 21, 2020 1.740 1.750 1.690 1.750 350,956 +0.06(+3.55%)
Feb 20, 2020 1.620 1.710 1.600 1.690 576,221 +0.08(+4.97%)
Feb 19, 2020 1.630 1.630 1.540 1.610 308,758 +0.01(+0.63%)
Feb 18, 2020 1.540 1.600 1.510 1.600 292,433 +0.10(+6.67%)
Feb 14, 2020 1.500 1.500 1.500 0 -0.03(-1.96%)
Feb 13, 2020 1.550 1.550 1.490 1.530 231,905 +0.01(+0.66%)
Feb 12, 2020 1.570 1.570 1.510 1.520 104,510 -0.05(-3.18%)
Feb 11, 2020 1.560 1.590 1.550 1.570 247,524 -0.01(-0.63%)
Feb 10, 2020 1.540 1.580 1.510 1.580 202,999 +0.07(+4.64%)
Feb 07, 2020 1.630 1.630 1.510 1.510 201,968 -0.12(-7.36%)
Feb 06, 2020 1.530 1.630 1.520 1.630 489,598 +0.12(+7.95%)
Feb 05, 2020 1.460 1.520 1.450 1.510 146,352 +0.05(+3.42%)
Feb 04, 2020 1.480 1.480 1.410 1.460 237,369 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.