Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (TSX: AIF )

47.00 +0.45 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.860 5.950 5.860 5.890 14,030 -0.01(-0.17%)
Feb 28, 2012 5.900 5.940 5.820 5.900 17,183 +0.05(+0.85%)
Feb 27, 2012 5.770 5.940 5.770 5.850 6,933 +0.05(+0.86%)
Feb 24, 2012 5.750 5.800 5.750 5.800 18,048 +0.04(+0.69%)
Feb 23, 2012 5.740 5.770 5.660 5.760 26,184 +0.01(+0.17%)
Feb 22, 2012 5.700 5.750 5.610 5.750 13,639 +0.01(+0.17%)
Feb 21, 2012 5.750 5.750 5.690 5.740 13,361 +0.04(+0.70%)
Feb 17, 2012 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 16, 2012 5.610 5.750 5.610 5.700 11,302 +0.00(+0.00%)
Feb 15, 2012 5.740 5.740 5.600 5.700 18,327 +0.01(+0.18%)
Feb 14, 2012 5.720 5.720 5.620 5.690 35,150 -0.02(-0.35%)
Feb 13, 2012 5.940 5.940 5.520 5.710 48,738 -0.21(-3.55%)
Feb 10, 2012 5.840 5.920 5.790 5.920 35,687 +0.06(+1.02%)
Feb 09, 2012 5.800 5.950 5.800 5.860 19,548 +0.06(+1.03%)
Feb 08, 2012 5.740 5.800 5.700 5.800 9,034 +0.14(+2.47%)
Feb 07, 2012 5.720 5.750 5.650 5.660 19,497 -0.09(-1.57%)
Feb 06, 2012 5.700 5.750 5.590 5.750 20,340 +0.00(+0.00%)
Feb 03, 2012 5.650 5.750 5.630 5.750 28,850 +0.00(+0.00%)
Feb 02, 2012 5.700 5.770 5.570 5.750 19,811 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.