Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,208.88 -1.10 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.336 5.348 5.297 5.316 16,337,530 -0.03(-0.63%)
Feb 26, 2015 5.340 5.380 5.307 5.350 15,854,633 +0.01(+0.27%)
Feb 25, 2015 5.355 5.379 5.310 5.336 12,841,420 -0.04(-0.76%)
Feb 24, 2015 5.340 5.377 5.292 5.377 15,491,020 +0.06(+1.06%)
Feb 23, 2015 5.361 5.361 5.294 5.320 13,017,939 -0.04(-0.78%)
Feb 20, 2015 5.320 5.366 5.282 5.362 16,427,705 +0.04(+0.72%)
Feb 19, 2015 5.378 5.387 5.301 5.324 17,642,094 +0.01(+0.25%)
Feb 18, 2015 5.366 5.375 5.301 5.310 17,802,756 -0.06(-1.14%)
Feb 17, 2015 5.346 5.399 5.313 5.372 21,174,404 +0.02(+0.29%)
Feb 13, 2015 5.342 5.356 5.356 5.356 32,290,828 +0.00(+0.04%)
Feb 12, 2015 5.282 5.402 5.250 5.354 70,487,584 +0.36(+7.16%)
Feb 11, 2015 5.042 5.042 4.962 4.996 33,352,800 -0.03(-0.67%)
Feb 10, 2015 4.897 5.032 4.876 5.029 23,555,156 +0.14(+2.80%)
Feb 09, 2015 4.869 4.907 4.837 4.893 28,529,832 -0.00(-0.10%)
Feb 06, 2015 4.914 4.972 4.876 4.897 21,922,960 -0.02(-0.42%)
Feb 05, 2015 4.845 4.921 4.840 4.918 14,624,970 +0.08(+1.61%)
Feb 04, 2015 4.813 4.894 4.798 4.840 18,900,104 +0.01(+0.25%)
Feb 03, 2015 4.744 4.833 4.720 4.828 19,105,452 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.