Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

78.49 +0.18 (+0.23%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.793 8.820 8.701 8.790 31,538,580 +0.00(+0.04%)
Feb 25, 2010 8.690 8.816 8.605 8.786 48,542,828 -0.07(-0.78%)
Feb 24, 2010 8.728 8.855 8.713 8.855 33,678,512 +0.15(+1.76%)
Feb 23, 2010 8.732 8.790 8.621 8.701 43,029,048 -0.08(-0.96%)
Feb 22, 2010 8.951 8.962 8.755 8.786 44,268,176 -0.18(-1.97%)
Feb 19, 2010 8.889 9.001 8.889 8.962 25,365,880 +0.04(+0.43%)
Feb 18, 2010 8.905 8.947 8.828 8.924 24,241,960 +0.04(+0.48%)
Feb 17, 2010 8.851 8.939 8.813 8.882 33,755,144 +0.10(+1.18%)
Feb 16, 2010 8.705 8.778 8.621 8.778 43,841,232 +0.11(+1.24%)
Feb 12, 2010 8.467 8.701 8.463 8.671 41,054,368 +0.02(+0.18%)
Feb 11, 2010 8.540 8.701 8.414 8.655 48,267,580 +0.07(+0.85%)
Feb 10, 2010 8.456 8.644 8.456 8.582 52,215,376 +0.07(+0.81%)
Feb 09, 2010 8.498 8.556 8.310 8.513 54,257,304 +0.11(+1.28%)
Feb 08, 2010 8.310 8.498 8.214 8.406 41,674,192 +0.08(+0.97%)
Feb 05, 2010 8.360 8.456 8.157 8.325 57,524,804 -0.04(-0.50%)
Feb 04, 2010 8.540 8.590 8.360 8.368 50,937,152 -0.24(-2.76%)
Feb 03, 2010 8.590 8.628 8.479 8.605 38,937,376 -0.01(-0.09%)
Feb 02, 2010 8.498 8.628 8.406 8.613 39,973,716 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.