Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

80.72 +3.00 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.572 3.640 3.557 3.587 23,136,806 -0.00(-0.03%)
Feb 26, 2004 3.560 3.611 3.525 3.588 43,572,764 -0.15(-3.95%)
Feb 25, 2004 3.767 3.806 3.705 3.736 23,382,338 +0.01(+0.23%)
Feb 24, 2004 3.640 3.756 3.633 3.727 25,150,062 +0.10(+2.83%)
Feb 23, 2004 3.611 3.674 3.592 3.625 15,798,483 +0.00(+0.05%)
Feb 20, 2004 3.674 3.691 3.612 3.623 15,774,503 -0.03(-0.74%)
Feb 19, 2004 3.662 3.700 3.634 3.650 17,512,514 +0.01(+0.18%)
Feb 18, 2004 3.677 3.695 3.608 3.643 17,232,054 -0.07(-1.99%)
Feb 17, 2004 3.501 3.754 3.500 3.717 37,824,400 +0.20(+5.59%)
Feb 13, 2004 3.532 3.569 3.495 3.520 17,580,804 -0.03(-0.76%)
Feb 12, 2004 3.575 3.578 3.532 3.547 11,238,160 -0.04(-1.04%)
Feb 11, 2004 3.544 3.587 3.517 3.584 12,050,344 +0.04(+1.22%)
Feb 10, 2004 3.525 3.560 3.515 3.541 11,726,096 +0.01(+0.24%)
Feb 09, 2004 3.557 3.582 3.529 3.533 9,857,240 -0.04(-1.13%)
Feb 06, 2004 3.521 3.579 3.520 3.573 13,083,037 +0.05(+1.33%)
Feb 05, 2004 3.525 3.562 3.512 3.526 13,808,685 -0.01(-0.27%)
Feb 04, 2004 3.494 3.549 3.472 3.535 16,719,096 +0.04(+1.07%)
Feb 03, 2004 3.454 3.522 3.453 3.498 12,670,690 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.