Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

78.87 +0.56 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.206 2.256 2.198 2.249 30,638,534 +0.03(+1.56%)
Feb 27, 2003 2.146 2.220 2.145 2.215 27,419,022 +0.09(+4.01%)
Feb 26, 2003 2.171 2.180 2.118 2.129 21,885,486 -0.06(-2.72%)
Feb 25, 2003 2.139 2.196 2.120 2.189 21,702,512 +0.03(+1.38%)
Feb 24, 2003 2.208 2.220 2.153 2.159 17,729,210 -0.08(-3.47%)
Feb 21, 2003 2.199 2.237 2.177 2.237 21,392,342 +0.07(+3.23%)
Feb 20, 2003 2.203 2.204 2.161 2.167 27,351,254 -0.02(-1.05%)
Feb 19, 2003 2.187 2.206 2.163 2.190 16,136,135 -0.01(-0.35%)
Feb 18, 2003 2.171 2.200 2.163 2.197 23,887,256 +0.04(+1.73%)
Feb 14, 2003 2.111 2.168 2.106 2.160 19,816,470 +0.05(+2.60%)
Feb 13, 2003 2.135 2.143 2.078 2.105 19,859,738 -0.02(-0.72%)
Feb 12, 2003 2.119 2.147 2.110 2.121 14,876,167 -0.00(-0.05%)
Feb 11, 2003 2.130 2.155 2.102 2.122 18,318,794 -0.00(-0.14%)
Feb 10, 2003 2.101 2.133 2.072 2.125 15,162,879 +0.02(+0.77%)
Feb 07, 2003 2.140 2.148 2.072 2.108 14,865,220 -0.01(-0.54%)
Feb 06, 2003 2.111 2.168 2.101 2.120 24,716,114 -0.01(-0.41%)
Feb 05, 2003 2.160 2.178 2.111 2.128 18,836,960 -0.02(-0.72%)
Feb 04, 2003 2.156 2.168 2.117 2.144 15,188,423 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.