Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Software (NQ: PRGS )

50.47 +0.79 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.592 10.12 9.533 10.03 97,743 +0.23(+2.31%)
Feb 27, 2002 9.521 9.801 9.408 9.801 72,216 +0.27(+2.80%)
Feb 26, 2002 9.450 9.646 9.307 9.534 123,439 +0.07(+0.70%)
Feb 25, 2002 9.616 9.735 9.319 9.467 254,604 -0.17(-1.79%)
Feb 22, 2002 9.801 9.920 9.283 9.640 206,571 -0.15(-1.58%)
Feb 21, 2002 9.753 9.944 9.753 9.795 404,578 -0.12(-1.20%)
Feb 20, 2002 9.444 9.914 9.444 9.914 342,775 +0.45(+4.72%)
Feb 19, 2002 9.479 9.515 9.265 9.467 251,245 -0.03(-0.31%)
Feb 18, 2002 9.456 9.515 9.229 9.497 131,836 +0.00(+0.00%)
Feb 15, 2002 9.456 9.515 9.229 9.497 131,836 +0.05(+0.57%)
Feb 14, 2002 9.268 9.444 9.201 9.444 218,663 +0.15(+1.67%)
Feb 13, 2002 9.289 9.348 9.128 9.289 192,296 +0.06(+0.65%)
Feb 12, 2002 9.080 9.229 9.080 9.229 163,578 +0.15(+1.71%)
Feb 11, 2002 9.518 9.521 9.074 9.074 189,945 -0.21(-2.31%)
Feb 08, 2002 9.086 9.479 9.080 9.289 203,380 +0.21(+2.36%)
Feb 07, 2002 9.229 9.342 8.955 9.074 92,201 -0.10(-1.10%)
Feb 06, 2002 9.467 9.532 9.098 9.176 66,841 -0.16(-1.72%)
Feb 05, 2002 9.205 9.473 8.783 9.336 448,076 -0.04(-0.44%)
Feb 04, 2002 9.914 10.07 9.378 9.378 404,074 -0.60(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.