Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.470 8.470 8.310 8.310 249,119 -0.14(-1.66%)
Feb 26, 2015 8.430 8.540 8.340 8.450 194,298 -0.01(-0.12%)
Feb 25, 2015 8.510 8.580 8.440 8.460 185,677 -0.07(-0.82%)
Feb 24, 2015 8.400 8.590 8.310 8.530 109,389 +0.13(+1.55%)
Feb 23, 2015 8.550 8.750 8.350 8.400 307,987 -0.14(-1.64%)
Feb 20, 2015 8.690 8.690 8.500 8.540 141,250 -0.12(-1.39%)
Feb 19, 2015 8.690 8.800 8.610 8.660 150,556 -0.07(-0.80%)
Feb 18, 2015 8.850 8.990 8.590 8.730 285,804 +0.08(+0.92%)
Feb 17, 2015 8.690 8.790 8.580 8.650 373,856 -0.01(-0.12%)
Feb 13, 2015 8.540 8.660 8.660 8.660 215,500 +0.13(+1.52%)
Feb 12, 2015 8.470 8.570 8.410 8.530 137,627 +0.09(+1.07%)
Feb 11, 2015 8.430 8.520 8.280 8.440 209,832 -0.03(-0.35%)
Feb 10, 2015 8.510 8.540 8.390 8.470 248,044 +0.05(+0.59%)
Feb 09, 2015 8.530 8.610 8.320 8.420 187,742 -0.17(-1.98%)
Feb 06, 2015 8.600 8.730 8.531 8.590 130,310 -0.03(-0.35%)
Feb 05, 2015 8.490 8.630 8.430 8.620 316,785 +0.18(+2.13%)
Feb 04, 2015 8.360 8.590 8.360 8.440 180,448 +0.01(+0.12%)
Feb 03, 2015 8.430 8.550 8.300 8.430 198,312 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.