Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.640 8.820 8.610 8.700 402,497 +0.10(+1.16%)
Feb 27, 2014 8.340 8.620 8.220 8.600 471,643 +0.26(+3.12%)
Feb 26, 2014 8.350 8.560 8.260 8.340 366,394 +0.03(+0.36%)
Feb 25, 2014 8.280 8.360 8.080 8.310 422,845 +0.00(+0.00%)
Feb 24, 2014 8.610 8.630 8.300 8.310 547,418 -0.27(-3.15%)
Feb 21, 2014 8.350 8.680 8.350 8.580 659,697 +0.29(+3.50%)
Feb 20, 2014 7.970 8.290 7.950 8.290 354,910 +0.37(+4.67%)
Feb 19, 2014 8.000 8.400 7.810 7.920 398,713 -0.23(-2.82%)
Feb 18, 2014 8.170 8.450 8.050 8.150 536,602 -0.24(-2.86%)
Feb 14, 2014 8.390 8.390 8.390 8.390 265,200 +0.03(+0.36%)
Feb 13, 2014 8.070 8.380 8.051 8.360 269,680 +0.24(+2.96%)
Feb 12, 2014 7.980 8.200 7.970 8.120 362,697 +0.14(+1.75%)
Feb 11, 2014 7.990 8.040 7.722 7.980 571,764 -0.20(-2.44%)
Feb 10, 2014 8.270 8.373 8.150 8.180 229,093 -0.07(-0.85%)
Feb 07, 2014 8.290 8.350 8.150 8.250 204,924 -0.02(-0.24%)
Feb 06, 2014 8.220 8.360 8.190 8.270 188,177 +0.08(+0.98%)
Feb 05, 2014 8.260 8.370 8.150 8.190 188,663 -0.07(-0.85%)
Feb 04, 2014 8.230 8.300 8.160 8.260 360,160 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.