Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.660 6.690 6.570 6.640 308,459 +0.03(+0.45%)
Feb 27, 2013 6.550 6.640 6.500 6.610 474,926 +0.07(+1.07%)
Feb 26, 2013 6.490 6.590 6.460 6.540 258,627 +0.11(+1.71%)
Feb 25, 2013 6.720 6.720 6.370 6.430 1,117,292 -0.23(-3.45%)
Feb 22, 2013 6.680 6.750 6.545 6.660 641,866 +0.04(+0.60%)
Feb 21, 2013 6.600 6.680 6.500 6.620 933,561 +0.02(+0.30%)
Feb 20, 2013 6.620 6.680 6.600 6.600 841,437 +0.00(+0.00%)
Feb 19, 2013 6.530 6.660 6.530 6.600 379,890 +0.07(+1.07%)
Feb 15, 2013 6.500 6.570 6.410 6.530 619,935 +0.07(+1.08%)
Feb 14, 2013 6.420 6.580 6.385 6.460 619,666 +0.06(+0.94%)
Feb 13, 2013 6.390 6.450 6.360 6.400 358,739 +0.04(+0.63%)
Feb 12, 2013 6.120 6.380 6.110 6.360 334,332 +0.24(+3.92%)
Feb 11, 2013 6.130 6.140 5.970 6.120 460,373 -0.03(-0.49%)
Feb 08, 2013 6.180 6.210 6.140 6.150 145,229 -0.03(-0.49%)
Feb 07, 2013 6.210 6.300 6.140 6.180 348,863 +0.04(+0.65%)
Feb 06, 2013 5.980 6.160 5.920 6.140 335,429 +0.24(+4.07%)
Feb 04, 2013 6.070 6.080 5.870 5.900 235,297 -0.22(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.