Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

26.32 -1.94 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.550 4.550 4.310 4.400 303,914 -0.16(-3.51%)
Feb 25, 2010 4.400 4.560 4.260 4.560 271,841 +0.04(+0.88%)
Feb 24, 2010 4.460 4.620 4.420 4.520 341,094 +0.10(+2.26%)
Feb 23, 2010 4.500 4.570 4.400 4.420 469,526 -0.06(-1.34%)
Feb 22, 2010 4.590 4.660 4.460 4.480 406,352 -0.03(-0.67%)
Feb 19, 2010 4.390 4.540 4.305 4.510 563,851 +0.11(+2.50%)
Feb 18, 2010 4.160 4.410 4.145 4.400 604,553 +0.22(+5.26%)
Feb 17, 2010 4.500 4.500 3.975 4.180 931,377 -0.23(-5.11%)
Feb 16, 2010 4.130 4.470 4.030 4.405 1,106,482 +0.32(+7.70%)
Feb 12, 2010 3.910 4.090 4.090 4.090 399,800 +0.10(+2.51%)
Feb 11, 2010 3.790 3.990 3.700 3.990 386,593 +0.17(+4.45%)
Feb 10, 2010 3.780 3.860 3.640 3.820 252,626 -0.01(-0.26%)
Feb 09, 2010 3.700 3.845 3.600 3.830 414,847 +0.19(+5.22%)
Feb 08, 2010 3.630 3.750 3.580 3.640 407,211 +0.01(+0.28%)
Feb 05, 2010 3.790 3.790 3.520 3.630 630,127 -0.16(-4.22%)
Feb 04, 2010 3.860 3.890 3.720 3.790 502,975 -0.11(-2.82%)
Feb 03, 2010 3.950 4.020 3.860 3.900 338,063 -0.09(-2.26%)
Feb 02, 2010 3.960 4.030 3.900 3.990 417,185 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.