Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

175.70 +3.56 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.857 1.903 1.845 1.898 310,546 +0.04(+2.23%)
Feb 26, 2004 1.877 1.877 1.834 1.857 306,635 -0.01(-0.69%)
Feb 25, 2004 1.906 1.906 1.851 1.870 499,064 -0.03(-1.56%)
Feb 24, 2004 1.909 1.909 1.875 1.899 794,747 +0.01(+0.69%)
Feb 23, 2004 1.909 1.909 1.873 1.886 682,106 -0.02(-1.04%)
Feb 20, 2004 1.891 1.906 1.874 1.906 508,450 +0.01(+0.78%)
Feb 19, 2004 1.897 1.903 1.877 1.891 495,935 +0.00(+0.09%)
Feb 18, 2004 1.873 1.899 1.873 1.890 378,600 -0.00(-0.09%)
Feb 17, 2004 1.886 1.918 1.859 1.891 414,583 +0.02(+1.30%)
Feb 13, 2004 1.835 1.884 1.835 1.867 503,757 +0.02(+1.11%)
Feb 12, 2004 1.882 1.885 1.847 1.847 613,270 -0.03(-1.81%)
Feb 11, 2004 1.826 1.881 1.826 1.881 351,222 +0.03(+1.38%)
Feb 10, 2004 1.829 1.855 1.818 1.855 462,299 +0.03(+1.40%)
Feb 09, 2004 1.785 1.841 1.785 1.830 829,948 +0.05(+2.88%)
Feb 06, 2004 1.793 1.803 1.767 1.778 1,188,992 +0.00(+0.00%)
Feb 05, 2004 1.795 1.830 1.761 1.778 3,719,514 +0.04(+2.59%)
Feb 04, 2004 1.769 1.769 1.707 1.734 843,246 -0.03(-1.58%)
Feb 03, 2004 1.743 1.768 1.741 1.761 1,645,816 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.