Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.544 6.608 6.520 6.591 26,888,544 +0.02(+0.25%)
Feb 26, 2004 6.467 6.586 6.445 6.575 30,286,808 +0.13(+1.98%)
Feb 25, 2004 6.487 6.493 6.353 6.448 35,323,492 +0.00(+0.01%)
Feb 24, 2004 6.484 6.617 6.444 6.447 36,917,616 -0.05(-0.80%)
Feb 23, 2004 6.642 6.659 6.463 6.498 35,343,816 -0.15(-2.22%)
Feb 20, 2004 6.617 6.683 6.542 6.646 32,676,692 +0.08(+1.22%)
Feb 19, 2004 6.639 6.716 6.555 6.566 25,127,658 -0.01(-0.13%)
Feb 18, 2004 6.606 6.625 6.535 6.574 21,416,198 -0.07(-0.98%)
Feb 17, 2004 6.616 6.668 6.596 6.639 20,300,988 +0.06(+0.87%)
Feb 13, 2004 6.649 6.707 6.528 6.582 28,284,640 -0.06(-0.88%)
Feb 12, 2004 6.600 6.711 6.590 6.640 30,092,948 +0.01(+0.12%)
Feb 11, 2004 6.458 6.640 6.457 6.633 34,582,448 +0.17(+2.60%)
Feb 10, 2004 6.476 6.512 6.413 6.465 17,665,654 -0.01(-0.22%)
Feb 09, 2004 6.477 6.541 6.440 6.479 21,806,522 -0.02(-0.34%)
Feb 06, 2004 6.438 6.510 6.389 6.501 25,487,756 +0.05(+0.79%)
Feb 05, 2004 6.284 6.480 6.275 6.450 36,447,560 +0.17(+2.67%)
Feb 04, 2004 6.227 6.390 6.198 6.283 36,404,308 +0.04(+0.63%)
Feb 03, 2004 6.284 6.329 6.198 6.243 31,122,694 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.