Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.857 1.887 1.856 1.881 46,838,816 +0.02(+1.30%)
Feb 27, 2003 1.849 1.859 1.825 1.857 51,968,780 +0.02(+0.95%)
Feb 26, 2003 1.851 1.863 1.837 1.839 35,717,984 -0.02(-1.25%)
Feb 25, 2003 1.852 1.867 1.844 1.863 50,295,964 -0.00(-0.13%)
Feb 24, 2003 1.873 1.883 1.860 1.865 44,406,196 -0.01(-0.77%)
Feb 21, 2003 1.841 1.881 1.831 1.879 63,429,384 +0.04(+2.03%)
Feb 20, 2003 1.843 1.854 1.831 1.842 38,098,488 -0.00(-0.26%)
Feb 19, 2003 1.823 1.848 1.823 1.847 60,529,840 +0.01(+0.65%)
Feb 18, 2003 1.799 1.836 1.798 1.835 55,693,788 +0.04(+1.99%)
Feb 14, 2003 1.762 1.799 1.755 1.799 53,500,892 +0.04(+2.32%)
Feb 13, 2003 1.757 1.765 1.727 1.758 53,412,300 -0.00(-0.05%)
Feb 12, 2003 1.753 1.783 1.753 1.759 35,433,448 -0.00(-0.08%)
Feb 11, 2003 1.768 1.786 1.753 1.761 37,693,052 -0.00(-0.22%)
Feb 10, 2003 1.734 1.768 1.725 1.764 48,716,952 +0.03(+1.66%)
Feb 07, 2003 1.757 1.767 1.718 1.736 45,961,240 -0.02(-1.09%)
Feb 06, 2003 1.759 1.769 1.743 1.755 42,500,960 -0.01(-0.50%)
Feb 05, 2003 1.766 1.790 1.751 1.764 56,294,128 +0.01(+0.59%)
Feb 04, 2003 1.772 1.772 1.735 1.753 55,305,028 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.