Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.223 1.264 1.220 1.248 137,783,344 +0.07(+5.99%)
Feb 27, 2002 1.263 1.263 1.171 1.178 135,656,464 -0.10(-7.74%)
Feb 26, 2002 1.299 1.303 1.254 1.276 62,709,640 -0.02(-1.68%)
Feb 25, 2002 1.260 1.303 1.239 1.298 61,801,544 +0.05(+3.72%)
Feb 22, 2002 1.293 1.294 1.227 1.252 78,996,960 -0.04(-3.30%)
Feb 21, 2002 1.296 1.351 1.282 1.294 78,069,056 -0.01(-0.72%)
Feb 20, 2002 1.297 1.317 1.256 1.304 78,979,240 +0.02(+1.82%)
Feb 19, 2002 1.402 1.402 1.273 1.280 96,479,096 -0.13(-9.40%)
Feb 18, 2002 1.432 1.440 1.391 1.413 53,241,888 +0.00(+0.00%)
Feb 15, 2002 1.432 1.440 1.391 1.413 52,893,664 -0.03(-1.77%)
Feb 14, 2002 1.409 1.456 1.408 1.439 62,604,336 +0.03(+2.39%)
Feb 13, 2002 1.393 1.426 1.393 1.405 34,395,008 +0.01(+0.95%)
Feb 12, 2002 1.367 1.408 1.349 1.392 46,558,892 +0.02(+1.34%)
Feb 11, 2002 1.395 1.413 1.369 1.373 44,822,984 -0.03(-2.27%)
Feb 08, 2002 1.319 1.407 1.313 1.405 64,010,792 +0.09(+6.64%)
Feb 07, 2002 1.321 1.342 1.291 1.318 49,619,936 -0.01(-0.44%)
Feb 06, 2002 1.322 1.336 1.277 1.324 53,673,520 +0.02(+1.28%)
Feb 05, 2002 1.332 1.357 1.295 1.307 67,260,536 -0.03(-1.91%)
Feb 04, 2002 1.386 1.387 1.322 1.332 56,499,980 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.