Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intel Corp (NQ: INTC )

30.01 -0.28 (-0.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.07 11.27 10.96 11.24 100,106,768 +0.36(+3.29%)
Feb 27, 2003 10.68 10.93 10.62 10.88 77,155,264 +0.30(+2.83%)
Feb 26, 2003 10.77 10.98 10.50 10.59 81,947,408 -0.32(-2.93%)
Feb 25, 2003 10.62 10.94 10.43 10.90 89,763,656 +0.12(+1.15%)
Feb 24, 2003 10.87 11.15 10.77 10.78 75,396,736 -0.16(-1.49%)
Feb 21, 2003 11.11 11.11 10.70 10.94 94,112,104 -0.11(-1.00%)
Feb 20, 2003 11.13 11.15 10.96 11.05 79,968,104 +0.12(+1.07%)
Feb 19, 2003 11.07 11.12 10.75 10.94 79,462,888 +0.03(+0.30%)
Feb 18, 2003 10.70 10.92 10.55 10.90 77,478,832 +0.38(+3.59%)
Feb 14, 2003 10.22 10.56 10.12 10.53 83,998,352 +0.40(+3.99%)
Feb 13, 2003 9.992 10.17 9.842 10.12 83,807,496 +0.25(+2.51%)
Feb 12, 2003 9.959 10.05 9.849 9.875 58,916,892 -0.12(-1.24%)
Feb 11, 2003 10.03 10.12 9.816 9.999 72,493,840 +0.05(+0.46%)
Feb 10, 2003 9.823 10.07 9.699 9.953 81,278,488 +0.14(+1.46%)
Feb 07, 2003 10.12 10.19 9.705 9.810 76,002,144 -0.23(-2.34%)
Feb 06, 2003 10.10 10.24 9.946 10.04 72,653,088 -0.11(-1.09%)
Feb 05, 2003 10.28 10.53 10.10 10.15 78,063,832 -0.04(-0.38%)
Feb 04, 2003 10.15 10.29 9.992 10.19 63,005,748 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.