Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.670 6.730 6.450 6.610 465,637 -0.08(-1.20%)
Feb 25, 2010 6.430 6.740 6.250 6.690 416,450 +0.17(+2.61%)
Feb 24, 2010 6.740 6.850 6.500 6.520 769,405 -0.18(-2.69%)
Feb 23, 2010 6.600 6.700 6.430 6.700 1,014,804 +0.10(+1.52%)
Feb 22, 2010 6.800 6.830 6.580 6.600 272,990 -0.20(-2.94%)
Feb 19, 2010 6.910 6.910 6.750 6.800 565,523 -0.10(-1.45%)
Feb 18, 2010 7.000 7.030 6.840 6.900 334,270 -0.10(-1.43%)
Feb 17, 2010 6.880 7.000 6.830 7.000 290,303 +0.13(+1.89%)
Feb 16, 2010 6.720 6.870 6.640 6.870 373,520 +0.12(+1.78%)
Feb 12, 2010 6.490 6.750 6.750 6.750 346,700 +0.17(+2.58%)
Feb 11, 2010 6.610 6.650 6.410 6.580 299,329 -0.03(-0.45%)
Feb 10, 2010 6.390 6.620 6.250 6.610 384,826 +0.19(+2.96%)
Feb 09, 2010 6.440 6.480 6.340 6.420 407,096 +0.07(+1.10%)
Feb 08, 2010 6.460 6.470 6.270 6.350 553,717 -0.13(-2.01%)
Feb 05, 2010 6.510 6.620 6.350 6.480 532,535 -0.04(-0.61%)
Feb 04, 2010 6.920 6.920 6.515 6.520 612,480 -0.45(-6.46%)
Feb 03, 2010 6.900 6.980 6.710 6.970 462,776 +0.05(+0.72%)
Feb 02, 2010 6.880 6.960 6.750 6.920 408,867 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.