Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.770 4.800 4.540 4.570 159,419 -0.20(-4.19%)
Feb 27, 2006 4.680 4.810 4.620 4.770 192,553 +0.07(+1.49%)
Feb 24, 2006 4.490 4.720 4.450 4.700 176,251 +0.18(+3.98%)
Feb 23, 2006 4.480 4.560 4.430 4.520 219,558 +0.01(+0.22%)
Feb 22, 2006 4.490 4.600 4.470 4.510 169,524 +0.01(+0.22%)
Feb 21, 2006 4.500 4.530 4.410 4.500 212,997 -0.02(-0.44%)
Feb 17, 2006 4.580 4.630 4.500 4.520 190,192 -0.01(-0.22%)
Feb 16, 2006 4.480 4.600 4.430 4.530 229,300 +0.12(+2.72%)
Feb 15, 2006 4.500 4.520 4.380 4.410 139,249 -0.05(-1.12%)
Feb 14, 2006 4.340 4.550 4.300 4.460 188,271 +0.09(+2.06%)
Feb 13, 2006 4.610 4.620 4.350 4.370 194,875 -0.17(-3.74%)
Feb 10, 2006 4.470 4.560 4.350 4.540 143,313 +0.08(+1.79%)
Feb 09, 2006 4.530 4.650 4.430 4.460 211,852 -0.09(-1.98%)
Feb 08, 2006 4.450 4.690 4.350 4.550 356,244 +0.10(+2.25%)
Feb 07, 2006 4.370 4.480 4.332 4.450 235,563 +0.05(+1.14%)
Feb 06, 2006 4.380 4.480 4.180 4.400 247,311 +0.02(+0.46%)
Feb 03, 2006 4.640 4.640 4.230 4.380 311,371 -0.28(-6.01%)
Feb 02, 2006 4.480 4.700 4.470 4.660 420,065 +0.21(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.