Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

508.26 +10.75 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 516.20 534.10 516.20 532.35 757,583 +9.90(+1.89%)
Feb 25, 2022 509.78 524.02 508.09 522.45 476,489 +12.68(+2.49%)
Feb 24, 2022 470.31 511.68 468.53 509.77 705,444 +35.09(+7.39%)
Feb 23, 2022 490.00 492.26 473.17 474.68 448,250 -13.96(-2.86%)
Feb 22, 2022 488.35 499.93 485.50 488.64 569,097 -0.81(-0.17%)
Feb 18, 2022 489.45 0 -3.90(-0.79%)
Feb 17, 2022 503.94 507.66 492.90 493.35 519,920 -14.66(-2.89%)
Feb 16, 2022 509.00 511.20 495.50 508.01 408,974 -2.86(-0.56%)
Feb 15, 2022 513.77 520.00 506.81 510.87 475,323 +5.34(+1.06%)
Feb 14, 2022 514.88 518.00 500.72 505.53 404,721 -9.52(-1.85%)
Feb 11, 2022 527.21 532.10 512.01 515.05 328,953 -11.15(-2.12%)
Feb 10, 2022 520.58 537.14 519.80 526.20 430,194 -5.61(-1.05%)
Feb 09, 2022 528.89 539.00 522.04 531.81 364,800 +10.20(+1.96%)
Feb 08, 2022 518.84 526.92 513.23 521.61 396,018 +3.85(+0.74%)
Feb 07, 2022 523.66 531.74 514.30 517.76 438,305 -8.68(-1.65%)
Feb 04, 2022 534.14 538.28 520.66 526.44 509,966 -12.51(-2.32%)
Feb 03, 2022 525.17 543.05 538.95 958,543 +4.72(+0.88%)
Feb 02, 2022 538.00 574.33 527.34 534.23 999,043 +20.72(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.