Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.859 9.914 9.789 9.822 478,104 -0.04(-0.37%)
Feb 27, 2006 9.787 9.895 9.742 9.859 430,556 +0.05(+0.51%)
Feb 24, 2006 9.705 9.820 9.684 9.809 306,888 +0.08(+0.81%)
Feb 23, 2006 9.703 9.744 9.659 9.730 276,140 -0.00(-0.05%)
Feb 22, 2006 9.643 9.749 9.606 9.735 504,580 +0.07(+0.75%)
Feb 21, 2006 9.699 9.769 9.589 9.662 492,760 -0.07(-0.71%)
Feb 17, 2006 9.750 9.815 9.700 9.731 310,048 -0.04(-0.37%)
Feb 16, 2006 9.727 9.799 9.685 9.768 513,200 +0.08(+0.81%)
Feb 15, 2006 9.594 9.719 9.547 9.689 488,900 +0.11(+1.10%)
Feb 14, 2006 9.451 9.595 9.451 9.584 359,880 +0.11(+1.17%)
Feb 13, 2006 9.422 9.624 9.415 9.473 656,148 -0.19(-2.00%)
Feb 10, 2006 9.556 9.669 9.488 9.666 649,732 +0.07(+0.78%)
Feb 09, 2006 9.605 9.674 9.516 9.591 366,264 -0.03(-0.34%)
Feb 08, 2006 9.565 9.630 9.539 9.624 318,748 +0.04(+0.46%)
Feb 07, 2006 9.537 9.637 9.404 9.580 688,816 +0.02(+0.20%)
Feb 06, 2006 9.556 9.591 9.346 9.561 535,028 -0.04(-0.43%)
Feb 03, 2006 9.540 9.678 9.540 9.602 310,936 +0.01(+0.14%)
Feb 02, 2006 9.625 9.646 9.516 9.589 476,876 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.