Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 +0.09 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.408 6.524 6.408 6.483 15,597,770 +0.07(+1.17%)
Feb 27, 2014 6.367 6.449 6.333 6.408 15,317,056 +0.05(+0.75%)
Feb 26, 2014 6.354 6.394 6.285 6.360 14,059,578 +0.04(+0.65%)
Feb 25, 2014 6.299 6.340 6.258 6.320 12,167,907 +0.01(+0.22%)
Feb 24, 2014 6.204 6.347 6.197 6.306 17,042,426 +0.11(+1.76%)
Feb 21, 2014 6.102 6.224 6.098 6.197 15,913,706 +0.11(+1.79%)
Feb 20, 2014 6.020 6.119 5.966 6.088 18,054,208 +0.07(+1.13%)
Feb 19, 2014 6.122 6.156 6.000 6.020 16,421,099 -0.14(-2.32%)
Feb 18, 2014 6.204 6.224 6.156 6.163 14,278,316 -0.04(-0.66%)
Feb 14, 2014 6.183 6.204 6.204 6.204 6,632,131 +0.02(+0.33%)
Feb 13, 2014 6.177 6.204 6.122 6.183 9,497,468 -0.02(-0.33%)
Feb 12, 2014 6.217 6.306 6.186 6.204 10,432,514 -0.01(-0.11%)
Feb 11, 2014 6.149 6.224 6.129 6.211 8,396,404 +0.07(+1.11%)
Feb 10, 2014 6.129 6.177 6.081 6.143 10,815,211 +0.00(+0.00%)
Feb 07, 2014 6.183 6.234 6.095 6.143 15,927,351 +0.00(+0.00%)
Feb 06, 2014 6.020 6.156 6.007 6.143 16,190,689 +0.13(+2.15%)
Feb 05, 2014 5.973 6.068 5.952 6.013 19,491,870 -0.01(-0.23%)
Feb 04, 2014 5.945 6.095 5.939 6.027 24,956,882 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.