Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 +0.09 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.440 4.446 4.306 4.357 31,342,362 -0.06(-1.37%)
Feb 25, 2011 4.414 4.452 4.370 4.417 27,014,352 +0.07(+1.69%)
Feb 24, 2011 4.338 4.414 4.255 4.344 30,025,766 -0.01(-0.15%)
Feb 23, 2011 4.370 4.465 4.255 4.351 36,695,300 -0.02(-0.44%)
Feb 22, 2011 4.542 4.542 4.351 4.370 41,994,764 -0.23(-4.99%)
Feb 18, 2011 4.675 4.682 4.586 4.599 33,526,572 -0.08(-1.77%)
Feb 17, 2011 4.777 4.777 4.624 4.682 49,303,640 -0.12(-2.52%)
Feb 16, 2011 4.867 4.879 4.790 4.803 18,354,736 -0.04(-0.79%)
Feb 15, 2011 4.816 4.905 4.803 4.841 17,602,836 +0.01(+0.26%)
Feb 14, 2011 4.790 4.867 4.758 4.828 17,626,782 +0.03(+0.66%)
Feb 11, 2011 4.682 4.803 4.656 4.796 25,253,430 +0.10(+2.03%)
Feb 10, 2011 4.682 4.730 4.650 4.701 17,448,836 +0.01(+0.14%)
Feb 09, 2011 4.739 4.758 4.593 4.695 36,423,596 -0.02(-0.39%)
Feb 08, 2011 4.816 4.835 4.701 4.713 30,632,820 -0.10(-2.13%)
Feb 07, 2011 4.771 4.816 4.707 4.816 26,048,614 +0.06(+1.34%)
Feb 04, 2011 4.695 4.752 4.669 4.752 26,815,576 +0.06(+1.34%)
Feb 03, 2011 4.574 4.695 4.567 4.689 20,006,678 +0.10(+2.11%)
Feb 02, 2011 4.580 4.660 4.574 4.592 26,638,380 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.