Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.19 +2.49 (+1.54%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.645 9.902 9.455 9.513 542,669 -0.26(-2.71%)
Feb 27, 2003 9.430 9.811 9.381 9.778 307,903 +0.36(+3.78%)
Feb 26, 2003 9.910 9.960 9.389 9.422 316,728 -0.38(-3.88%)
Feb 25, 2003 9.794 9.902 9.472 9.802 332,806 +0.02(+0.25%)
Feb 24, 2003 9.976 10.07 9.736 9.778 315,277 -0.22(-2.23%)
Feb 21, 2003 10.05 10.11 9.860 10.00 388,778 -0.05(-0.49%)
Feb 20, 2003 9.926 10.19 9.885 10.05 373,908 +0.18(+1.84%)
Feb 19, 2003 10.17 10.17 9.736 9.869 347,434 -0.30(-2.93%)
Feb 18, 2003 9.488 10.17 9.488 10.17 402,196 +0.65(+6.87%)
Feb 14, 2003 9.356 9.678 9.256 9.513 496,490 +0.23(+2.50%)
Feb 13, 2003 9.835 9.844 9.157 9.281 619,675 -0.53(-5.40%)
Feb 12, 2003 9.935 10.14 9.678 9.811 346,467 -0.16(-1.58%)
Feb 11, 2003 10.08 10.36 9.926 9.968 593,321 -0.10(-0.99%)
Feb 10, 2003 9.935 10.07 9.745 10.07 601,179 +0.14(+1.42%)
Feb 07, 2003 10.09 10.20 9.910 9.926 273,450 -0.22(-2.20%)
Feb 06, 2003 9.968 10.24 9.893 10.15 361,336 +0.17(+1.73%)
Feb 05, 2003 10.30 10.49 9.951 9.977 373,908 -0.16(-1.54%)
Feb 04, 2003 10.35 10.35 9.951 10.13 406,548 -0.23(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.