Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.46 -0.08 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.142 5.236 4.251 4.408 5,069,647 -0.84(-15.93%)
Feb 26, 2009 5.080 5.563 5.036 5.243 1,533,117 +0.23(+4.64%)
Feb 25, 2009 5.042 5.186 4.715 5.010 1,337,311 -0.06(-1.24%)
Feb 24, 2009 4.835 5.092 4.715 5.073 782,731 +0.33(+7.02%)
Feb 23, 2009 4.753 4.948 4.728 4.740 1,069,744 +0.02(+0.40%)
Feb 20, 2009 4.728 4.847 4.527 4.722 1,815,702 -0.08(-1.70%)
Feb 19, 2009 5.042 5.105 4.797 4.803 719,597 -0.15(-3.04%)
Feb 18, 2009 5.048 5.211 4.929 4.954 823,428 -0.09(-1.87%)
Feb 17, 2009 5.425 5.425 5.048 5.048 749,155 -0.46(-8.32%)
Feb 13, 2009 5.714 5.776 5.463 5.506 809,785 -0.22(-3.84%)
Feb 12, 2009 5.419 5.764 5.406 5.726 936,298 -0.05(-0.87%)
Feb 11, 2009 5.419 5.946 5.419 5.776 838,431 +0.17(+3.02%)
Feb 10, 2009 6.216 6.247 5.601 5.607 1,105,845 -0.62(-9.89%)
Feb 09, 2009 6.128 6.279 6.046 6.222 810,993 +0.04(+0.61%)
Feb 06, 2009 5.751 6.216 5.714 6.185 1,664,520 +0.41(+7.07%)
Feb 05, 2009 5.563 5.984 5.463 5.776 777,537 +0.16(+2.79%)
Feb 04, 2009 5.594 5.902 5.594 5.619 754,733 +0.04(+0.79%)
Feb 03, 2009 5.506 5.701 5.425 5.576 810,789 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.