Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

68.47 -0.58 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.308 8.585 8.276 8.354 16,236,235 -0.06(-0.76%)
Feb 26, 2009 8.726 8.754 8.354 8.417 13,181,007 -0.21(-2.42%)
Feb 25, 2009 8.531 8.808 8.385 8.626 13,529,013 -0.00(-0.05%)
Feb 24, 2009 8.626 8.662 8.354 8.631 15,288,787 +0.19(+2.20%)
Feb 23, 2009 9.075 9.075 8.417 8.444 11,197,645 -0.36(-4.12%)
Feb 20, 2009 8.930 9.039 8.721 8.808 18,814,748 -0.14(-1.52%)
Feb 19, 2009 9.275 9.275 8.898 8.944 11,924,272 -0.10(-1.15%)
Feb 18, 2009 9.048 9.157 8.830 9.048 13,703,257 +0.08(+0.91%)
Feb 17, 2009 9.026 9.225 8.090 8.967 15,713,524 -0.64(-6.71%)
Feb 13, 2009 9.793 9.965 9.498 9.611 30,362,498 +0.19(+1.97%)
Feb 12, 2009 9.166 9.543 8.662 9.425 31,417,258 +0.42(+4.69%)
Feb 11, 2009 9.053 9.075 8.789 9.003 18,390,608 +0.24(+2.69%)
Feb 10, 2009 9.166 9.257 8.767 8.767 20,449,136 -0.47(-5.11%)
Feb 09, 2009 9.125 9.352 9.071 9.239 7,960,068 +0.08(+0.89%)
Feb 06, 2009 8.939 9.194 8.835 9.157 13,183,857 +0.23(+2.59%)
Feb 05, 2009 8.626 9.007 8.467 8.926 20,823,904 +0.18(+2.08%)
Feb 04, 2009 8.858 9.080 8.699 8.744 12,508,099 -0.13(-1.48%)
Feb 03, 2009 8.644 8.898 8.349 8.876 10,710,069 +0.39(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.