Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.970	1.970	1.970	1.970	1,371	+0.01(+0.51%)
Feb 28, 2024	2.030	2.040	1.950	1.960	24,064	-0.09(-4.39%)
Feb 27, 2024	2.060	2.130	2.050	2.050	5,852	-0.08(-3.76%)
Feb 26, 2024	2.150	2.191	2.130	2.130	1,462	+0.05(+2.40%)
Feb 23, 2024	2.070	2.090	2.060	2.080	1,787	-0.00(-0.05%)
Feb 22, 2024	2.080	2.106	2.080	2.081	4,700	-0.02(-0.90%)
Feb 21, 2024	2.100	2.100	2.100	2.100	300	-0.03(-1.41%)
Feb 20, 2024	2.060	2.180	2.060	2.130	2,565	+0.02(+0.95%)
Feb 16, 2024	2.100	2.150	2.100	2.110	8,969	+0.03(+1.44%)
Feb 15, 2024	2.110	2.110	2.020	2.080	956	+0.01(+0.48%)
Feb 14, 2024	2.031	2.090	2.031	2.070	1,809	+0.00(+0.00%)
Feb 13, 2024	2.010	2.100	1.940	2.070	30,156	+0.12(+6.15%)
Feb 12, 2024	2.000	2.040	1.950	1.950	11,173	-0.02(-1.02%)
Feb 09, 2024	2.130	2.200	1.900	1.970	88,157	-0.15(-7.08%)
Feb 07, 2024				2.120	553	+0.07(+3.36%)
Feb 06, 2024	2.051	2.051	2.051	2.051	629	+0.00(+0.05%)
Feb 05, 2024	2.180	2.180	2.050	2.050	4,886	-0.08(-3.76%)
Feb 02, 2024	2.130	2.130	2.130	2.130	184	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices