Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.57 +0.09 (+0.83%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.770 2.940 2.760 2.820 738,660 +0.01(+0.36%)
Feb 26, 2016 2.890 2.900 2.780 2.810 426,349 -0.08(-2.77%)
Feb 25, 2016 2.860 2.950 2.810 2.890 838,129 +0.05(+1.76%)
Feb 24, 2016 2.750 2.880 2.715 2.840 654,796 +0.09(+3.27%)
Feb 23, 2016 2.730 2.770 2.720 2.750 442,794 +0.02(+0.73%)
Feb 22, 2016 2.770 2.775 2.700 2.730 553,988 +0.01(+0.37%)
Feb 19, 2016 2.620 2.750 2.620 2.720 465,735 +0.09(+3.42%)
Feb 18, 2016 2.650 2.685 2.610 2.630 777,406 +0.00(+0.00%)
Feb 17, 2016 2.560 2.700 2.560 2.630 752,487 +0.10(+3.95%)
Feb 16, 2016 2.530 2.570 2.430 2.530 747,032 +0.03(+1.40%)
Feb 12, 2016 2.360 2.495 2.495 2.495 1,062,100 +0.15(+6.17%)
Feb 11, 2016 2.470 2.485 2.325 2.350 1,452,635 -0.13(-5.24%)
Feb 10, 2016 2.540 2.580 2.450 2.480 947,950 -0.04(-1.59%)
Feb 09, 2016 2.510 2.560 2.460 2.520 765,099 +0.01(+0.40%)
Feb 08, 2016 2.600 2.610 2.470 2.510 1,199,021 -0.08(-3.09%)
Feb 05, 2016 2.640 2.650 2.580 2.590 1,286,891 +0.01(+0.39%)
Feb 04, 2016 2.700 2.780 2.600 2.580 1,900,107 -0.10(-3.73%)
Feb 03, 2016 2.880 2.900 2.670 2.680 1,203,904 -0.19(-6.62%)
Feb 02, 2016 2.790 2.885 2.770 2.870 1,001,284 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.