Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.415 6.579 6.336 6.442 14,331,294 +0.03(+0.43%)
Feb 26, 2009 6.535 6.755 6.398 6.415 13,039,251 -0.11(-1.73%)
Feb 25, 2009 6.432 6.665 6.343 6.528 22,622,030 +0.08(+1.28%)
Feb 24, 2009 6.277 6.487 6.277 6.446 19,535,278 +0.20(+3.13%)
Feb 23, 2009 6.535 6.559 6.233 6.250 12,474,796 -0.22(-3.45%)
Feb 20, 2009 6.391 6.569 6.318 6.473 17,460,134 +0.05(+0.86%)
Feb 19, 2009 6.717 6.775 6.387 6.418 25,125,372 -0.26(-3.95%)
Feb 18, 2009 6.579 6.806 6.531 6.682 21,950,302 +0.10(+1.57%)
Feb 17, 2009 6.494 6.655 6.439 6.579 20,536,228 -0.25(-3.67%)
Feb 13, 2009 6.772 6.960 6.710 6.830 18,074,806 +0.05(+0.76%)
Feb 12, 2009 6.641 6.854 6.473 6.779 24,482,102 +0.17(+2.54%)
Feb 11, 2009 6.638 6.682 6.521 6.610 18,600,828 -0.06(-0.93%)
Feb 10, 2009 6.988 7.160 6.614 6.672 16,414,311 -0.40(-5.63%)
Feb 09, 2009 7.105 7.122 6.933 7.070 11,465,471 -0.01(-0.15%)
Feb 06, 2009 6.899 7.137 6.833 7.081 15,169,940 +0.21(+3.05%)
Feb 05, 2009 6.614 6.964 6.528 6.871 13,699,896 +0.21(+3.20%)
Feb 04, 2009 6.559 6.933 6.545 6.658 16,493,491 +0.00(+0.05%)
Feb 03, 2009 6.490 6.665 6.411 6.655 11,283,464 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.