Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuit (NQ: INTU )

566.01 -7.89 (-1.37%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.26 10.58 10.16 10.57 10,294,429 +0.34(+3.30%)
Feb 27, 2003 9.899 10.24 9.897 10.23 12,145,318 +0.47(+4.81%)
Feb 26, 2003 10.11 10.12 9.684 9.761 8,722,984 -0.39(-3.86%)
Feb 25, 2003 10.03 10.22 9.870 10.15 6,328,721 -0.01(-0.06%)
Feb 24, 2003 10.13 10.23 10.05 10.16 7,252,704 +0.10(+1.04%)
Feb 21, 2003 9.962 10.09 9.710 10.05 6,217,214 +0.17(+1.73%)
Feb 20, 2003 10.04 10.11 9.866 9.884 4,716,809 -0.16(-1.64%)
Feb 19, 2003 10.12 10.23 9.908 10.05 5,001,648 -0.09(-0.88%)
Feb 18, 2003 9.873 10.17 9.868 10.14 7,578,234 +0.25(+2.52%)
Feb 14, 2003 9.708 9.888 9.292 9.888 16,391,593 +0.62(+6.70%)
Feb 13, 2003 9.370 9.397 9.170 9.268 5,231,632 -0.07(-0.78%)
Feb 12, 2003 9.386 9.526 9.225 9.341 5,491,291 -0.06(-0.62%)
Feb 11, 2003 9.397 9.637 9.294 9.399 6,264,424 +0.01(+0.07%)
Feb 10, 2003 9.501 9.566 9.243 9.392 6,973,486 -0.07(-0.78%)
Feb 07, 2003 9.563 9.853 9.388 9.466 12,959,816 +0.16(+1.77%)
Feb 06, 2003 9.379 9.386 9.174 9.301 7,000,463 -0.10(-1.04%)
Feb 05, 2003 9.159 9.875 9.116 9.399 18,387,710 +0.44(+4.94%)
Feb 04, 2003 9.232 9.261 8.907 8.956 17,367,732 -0.40(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.