Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.270 1.382 1.270 1.338 156,244 +0.01(+0.47%)
Feb 26, 2004 1.270 1.332 1.270 1.332 130,741 +0.05(+3.86%)
Feb 25, 2004 1.307 1.332 1.276 1.282 93,456 +0.00(+0.00%)
Feb 24, 2004 1.289 1.302 1.270 1.282 231,784 +0.01(+0.88%)
Feb 23, 2004 1.301 1.357 1.270 1.271 228,717 -0.08(-5.87%)
Feb 20, 2004 1.350 1.369 1.251 1.351 431,932 +0.04(+2.83%)
Feb 19, 2004 1.394 1.409 1.264 1.313 706,329 -0.11(-7.83%)
Feb 18, 2004 1.599 1.667 1.400 1.425 607,385 -0.21(-12.88%)
Feb 17, 2004 1.592 1.667 1.592 1.636 162,055 +0.02(+1.54%)
Feb 13, 2004 1.673 1.673 1.598 1.611 158,181 +0.00(+0.00%)
Feb 12, 2004 1.605 1.667 1.605 1.611 199,825 -0.02(-1.03%)
Feb 11, 2004 1.629 1.629 1.580 1.628 266,003 +0.01(+0.65%)
Feb 10, 2004 1.626 1.629 1.605 1.617 104,593 +0.00(+0.00%)
Feb 09, 2004 1.493 1.623 1.462 1.617 306,840 +0.12(+7.85%)
Feb 06, 2004 1.444 1.543 1.394 1.499 142,363 +0.07(+5.22%)
Feb 05, 2004 1.512 1.549 1.394 1.425 551,053 -0.10(-6.50%)
Feb 04, 2004 1.623 1.649 1.468 1.524 345,255 -0.11(-6.82%)
Feb 03, 2004 1.586 1.642 1.586 1.636 250,023 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.