Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.300 2.300 2.190 2.230 52,443 -0.09(-3.88%)
Feb 28, 2024 2.320 2.330 2.250 2.320 58,929 +0.00(+0.00%)
Feb 27, 2024 2.190 2.360 2.170 2.320 103,937 +0.10(+4.50%)
Feb 26, 2024 2.110 2.240 2.110 2.220 76,761 +0.12(+5.71%)
Feb 23, 2024 2.100 2.140 2.070 2.100 81,588 -0.03(-1.41%)
Feb 22, 2024 2.230 2.240 2.110 2.130 126,850 -0.10(-4.48%)
Feb 21, 2024 2.180 2.240 2.160 2.230 46,439 +0.00(+0.00%)
Feb 20, 2024 2.220 2.250 2.160 2.230 69,004 -0.01(-0.45%)
Feb 16, 2024 2.320 2.332 2.210 2.240 59,744 -0.07(-3.03%)
Feb 15, 2024 2.230 2.340 2.180 2.310 107,587 +0.08(+3.59%)
Feb 14, 2024 2.170 2.310 2.170 2.230 63,606 +0.04(+2.06%)
Feb 13, 2024 2.250 2.259 2.120 2.185 84,750 -0.07(-3.32%)
Feb 12, 2024 2.280 2.390 2.255 2.260 90,654 +0.01(+0.44%)
Feb 09, 2024 2.260 2.340 2.150 2.250 110,001 +0.01(+0.45%)
Feb 08, 2024 2.130 2.300 2.094 2.240 96,581 +0.14(+6.67%)
Feb 07, 2024 2.110 2.150 2.100 2.100 56,915 -0.04(-1.87%)
Feb 06, 2024 2.080 2.150 2.015 2.140 86,877 +0.06(+2.88%)
Feb 05, 2024 2.080 2.170 2.040 2.080 80,556 -0.05(-2.35%)
Feb 02, 2024 2.090 2.160 2.020 2.130 105,386 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.