Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.230	6.282	6.010	6.200	10,700	+0.00(+0.00%)
Feb 28, 2012	5.640	6.900	5.520	6.200	41,975	-1.04(-14.36%)
Feb 27, 2012	7.040	7.260	7.000	7.240	8,394	-0.02(-0.28%)
Feb 24, 2012	7.480	7.480	7.070	7.260	10,275	-0.19(-2.55%)
Feb 23, 2012	7.290	7.450	7.290	7.450	2,000	+0.30(+4.15%)
Feb 22, 2012	7.000	7.153	6.930	7.153	3,112	+0.15(+2.19%)
Feb 21, 2012	7.000	7.000	7.000	7.000	370	+0.00(+0.00%)
Feb 16, 2012	7.000	7.000	7.000	7.000	1,600	+0.00(+0.00%)
Feb 15, 2012	6.840	7.140	6.800	7.000	11,291	+0.16(+2.34%)
Feb 14, 2012	6.920	7.000	6.840	6.840	2,300	+0.00(+0.00%)
Feb 13, 2012	6.970	6.970	6.790	6.840	2,200	-0.16(-2.29%)
Feb 10, 2012	7.240	7.240	6.850	7.000	5,365	-0.17(-2.34%)
Feb 09, 2012	7.200	7.238	7.140	7.168	1,520	-0.07(-0.99%)
Feb 08, 2012	7.160	7.240	7.048	7.240	3,238	+0.09(+1.26%)
Feb 06, 2012	6.930	7.150	7.150	7.150	8,100	+0.15(+2.14%)
Feb 03, 2012	6.730	7.100	6.730	7.000	6,273	+0.35(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices