Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.050	5.370	5.030	5.370	9,965	+0.05(+0.94%)
Feb 26, 2009	5.050	5.450	5.050	5.320	7,644	-0.13(-2.39%)
Feb 25, 2009	5.050	5.450	5.050	5.450	5,922	+0.00(+0.00%)
Feb 24, 2009	4.900	5.620	4.900	5.450	9,445	+0.54(+11.00%)
Feb 23, 2009	4.850	5.530	4.850	4.910	18,002	+0.23(+4.91%)
Feb 20, 2009	4.200	5.000	4.200	4.680	37,567	+0.20(+4.46%)
Feb 19, 2009	4.260	4.480	3.950	4.480	7,000	+0.22(+5.16%)
Feb 18, 2009	4.270	4.945	4.210	4.260	18,091	+0.01(+0.24%)
Feb 17, 2009	3.800	4.250	3.780	4.250	23,958	+0.28(+7.05%)
Feb 13, 2009	3.970	3.970	3.960	3.970	2,304	-0.02(-0.50%)
Feb 12, 2009	3.890	3.990	3.890	3.990	1,100	+0.24(+6.40%)
Feb 11, 2009	3.770	4.180	3.720	3.750	8,207	+0.05(+1.35%)
Feb 10, 2009	3.710	4.180	3.700	3.700	16,023	-0.05(-1.33%)
Feb 09, 2009	4.390	4.570	3.750	3.750	6,261	-0.74(-16.48%)
Feb 06, 2009	4.060	4.490	4.030	4.490	38,204	+0.38(+9.25%)
Feb 05, 2009	3.700	4.250	3.600	4.110	22,341	+0.36(+9.60%)
Feb 03, 2009	3.620	3.750	3.750	3.750	16,000	+0.13(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices